Share Price Monthly

  • Company Name :
Suyog Gurbaxani Funicular Ropeways Ltd Industry : (Construction)
  • BSE Code:
  • 543391
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 36.67
  • ISIN Demat:
  • INE07GA01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.50
  • Book Value(₹):
  • 9.84
  • Market Cap(₹Cr.):
  • 319.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 102.64 68.00 94.89 836.55 508.22 761.02 235.92
Sep 2023 88.57 55.25 69.50 746.50 443.11 557.39 172.79
Aug 2023 92.00 71.00 78.10 798.61 569.43 626.37 194.17
Jul 2023 70.00 46.05 70.00 561.41 355.28 561.41 174.04
Jun 2023 52.50 45.00 51.00 421.05 360.90 409.02 126.80
May 2023 46.00 45.10 45.10 368.92 361.71 361.71 112.13
Apr 2023 49.50 46.00 46.00 427.20 368.92 368.92 114.37
Mar 2023 45.25 45.00 45.00 364.92 360.90 360.90 111.88
Dec 2022 49.50 45.25 49.45 0.00 0.00 0.00 122.94
Nov 2022 45.25 45.25 45.25 0.00 0.00 0.00 112.50