Share Price Monthly

  • Company Name :
Suyog Gurbaxani Funicular Ropeways Ltd Industry : (Construction)
  • BSE Code:
  • 543391
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 93.80
  • ISIN Demat:
  • INE07GA01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.25
  • Book Value(₹):
  • 6.30
  • Market Cap(₹Cr.):
  • 524.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 46.00 45.10 45.10 368.92 361.71 361.71 112.13
Apr 2023 49.50 46.00 46.00 427.20 368.92 368.92 114.37
Mar 2023 45.25 45.00 45.00 364.92 360.90 360.90 111.88
Dec 2022 49.50 45.25 49.45 0.00 0.00 0.00 122.94
Nov 2022 45.25 45.25 45.25 0.00 0.00 0.00 112.50
Oct 2022 49.00 45.25 47.00 0.00 0.00 0.00 116.85
Sep 2022 47.05 45.25 47.00 0.00 0.00 0.00 116.85
Aug 2022 45.50 45.50 45.50 0.00 0.00 0.00 113.12
Jul 2022 45.25 45.25 45.25 0.00 0.00 0.00 112.50
Jun 2022 56.15 45.05 45.30 0.00 0.00 0.00 112.63