Share Price Monthly

  • Company Name :
Party Cruisers Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 535374
  • NSE Symbol:
  • PARTYCRUS
  • P/E(TTM):
  • 11.76
  • ISIN Demat:
  • INE06ZX01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.63
  • Book Value(₹):
  • 36.09
  • Market Cap(₹Cr.):
  • 93.02
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 101.00 91.80 92.00 91.11 77.60 78.06 103.04
Nov 2022 137.45 86.15 91.50 118.76 68.82 77.64 102.48
Oct 2022 173.75 112.45 134.93 147.42 95.07 114.48 151.12
Sep 2022 176.95 114.05 118.35 154.26 93.25 100.42 132.55
Aug 2022 131.25 57.60 131.25 111.36 46.55 111.36 147.00
Jul 2022 60.50 43.33 60.50 51.33 35.39 51.33 67.76
Jun 2022 62.75 48.53 48.53 54.88 41.17 41.17 54.35
May 2022 50.70 43.75 50.70 43.02 36.11 43.02 56.78
Apr 2022 49.98 43.00 48.00 42.40 36.07 40.73 53.76
Mar 2022 58.98 47.55 48.50 52.23 40.30 41.15 54.32