Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 62.75 48.53 48.53 54.88 41.17 41.17 54.35
May 2022 50.70 43.75 50.70 43.02 36.11 43.02 56.78
Apr 2022 49.98 43.00 48.00 42.40 36.07 40.73 53.76
Mar 2022 58.98 47.55 48.50 52.23 40.30 41.15 54.32
Feb 2022 61.00 38.48 58.50 179.22 99.97 168.00 65.52
Jan 2022 51.05 36.05 40.50 155.27 93.77 116.31 45.36
Dec 2021 39.48 21.08 36.78 114.74 60.52 105.61 41.19
Nov 2021 20.08 9.50 20.08 57.65 27.28 57.65 22.48
Oct 2021 12.00 9.33 9.50 36.36 26.29 27.28 10.64
Sep 2021 13.88 8.63 11.55 43.88 24.77 33.17 12.94