Share Price Monthly

  • Company Name :
Cian Healthcare Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 542678
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE05BN01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 16.87
  • Market Cap(₹Cr.):
  • 9.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 27.50 18.40 20.30 167.65 101.68 123.76 50.74
Jan 2022 33.80 19.70 28.90 217.65 114.02 176.19 72.24
Dec 2021 22.80 16.00 21.25 149.14 88.40 129.55 53.12
Nov 2021 24.85 16.45 16.70 156.03 92.32 95.15 39.01
Oct 2021 22.25 16.25 16.25 129.69 92.59 92.59 37.96
Sep 2021 23.00 14.20 20.25 144.49 78.75 115.38 47.31
Aug 2021 20.85 12.05 13.90 118.80 62.44 79.20 32.47
Jul 2021 23.05 21.90 21.90 131.33 124.78 124.78 51.16
Jun 2021 29.00 19.25 24.25 177.47 109.11 138.17 56.65
May 2021 18.50 12.40 18.45 105.69 63.95 105.12 43.10