| Energy Infrastructure Trust | Industry : (Infrastructure Investment Trusts) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2024.0 | 98.00 | 90.00 | 90.00 | 77.72 | 71.37 | 71.37 | 5,976.00 |
| Jan 2024.0 | 98.50 | 98.50 | 98.50 | 78.11 | 78.11 | 78.11 | 6,540.40 |
| Dec 2023.0 | 95.00 | 85.00 | 90.00 | 79.52 | 63.66 | 71.37 | 5,976.00 |
| Oct 2023.0 | 93.00 | 93.00 | 93.00 | 73.75 | 73.75 | 73.75 | 6,175.20 |
| Sep 2023.0 | 95.50 | 92.00 | 95.00 | 76.13 | 70.65 | 75.34 | 6,308.00 |
| Aug 2023.0 | 98.00 | 96.00 | 96.00 | 77.72 | 76.13 | 76.13 | 6,374.40 |
| Jul 2023.0 | 103.00 | 101.00 | 101.00 | 81.68 | 80.10 | 80.10 | 6,706.40 |
| Jun 2023.0 | 100.00 | 98.00 | 100.00 | 79.30 | 77.72 | 79.30 | 6,640.00 |
| Apr 2023.0 | 94.50 | 92.00 | 92.00 | 74.94 | 72.96 | 72.96 | 6,108.80 |
| Mar 2023.0 | 92.00 | 83.50 | 92.00 | 72.96 | 66.22 | 72.96 | 6,108.80 |