| Joindre Capital Services Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2022.0 | 34.20 | 27.05 | 32.00 | 7.99 | 5.67 | 7.03 | 44.28 |
| Aug 2022.0 | 34.25 | 25.75 | 29.50 | 9.27 | 5.54 | 6.48 | 40.82 |
| Jul 2022.0 | 30.70 | 25.00 | 27.20 | 7.08 | 5.20 | 5.97 | 37.64 |
| Jun 2022.0 | 29.75 | 24.55 | 27.80 | 7.27 | 4.84 | 6.11 | 38.47 |
| May 2022.0 | 30.00 | 23.40 | 26.25 | 7.32 | 4.63 | 5.77 | 36.32 |
| Apr 2022.0 | 33.50 | 26.70 | 28.40 | 8.20 | 5.59 | 6.24 | 39.30 |
| Mar 2022.0 | 30.45 | 26.05 | 27.80 | 7.05 | 5.34 | 6.11 | 38.47 |
| Feb 2022.0 | 33.85 | 27.00 | 27.30 | 14.15 | 11.16 | 11.41 | 37.77 |
| Jan 2022.0 | 38.75 | 28.45 | 30.55 | 17.20 | 11.49 | 12.77 | 42.27 |