Share Price Monthly

  • Company Name :
Janus Corporation Ltd Industry : (Construction)
  • BSE Code:
  • 542924
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 49.40
  • ISIN Demat:
  • INE04OV01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.15
  • Book Value(₹):
  • 11.70
  • Market Cap(₹Cr.):
  • 18.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 3.69 2.66 2.94 26.98 17.65 20.75 3.94
Jun 2022 3.55 2.91 3.43 25.89 20.10 24.16 4.59
May 2022 4.27 3.22 3.23 31.88 22.59 22.77 4.33
Apr 2022 5.45 3.96 3.97 38.48 27.91 27.97 5.31
Mar 2022 7.09 4.33 4.74 53.03 27.76 33.38 6.34
Feb 2022 9.62 6.96 6.96 94.29 62.17 62.17 9.33
Jan 2022 12.43 8.89 9.00 111.53 78.44 80.35 12.05
Dec 2021 25.41 13.01 13.01 226.88 116.12 116.12 17.42
Nov 2021 26.74 26.74 26.74 238.74 238.74 238.74 35.81
Aug 2021 31.16 28.14 28.14 278.15 251.18 251.18 37.68