Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 41.65 26.15 29.75 48.92 26.05 31.67 24.70
May 2022 32.75 15.35 32.75 34.87 16.29 34.87 27.20
Apr 2022 15.50 12.70 14.70 17.28 12.72 15.65 12.21
Mar 2022 16.50 13.00 13.70 17.57 13.73 14.59 11.38
Feb 2022 19.85 15.35 16.50 10.37 7.99 8.62 13.70
Jan 2022 24.30 15.50 19.00 14.02 8.10 9.92 15.78
Dec 2021 16.40 13.05 16.40 8.57 6.82 8.57 13.62
Nov 2021 13.55 11.75 13.15 7.29 6.14 6.87 10.92
Oct 2021 14.40 12.00 12.35 7.76 5.97 6.45 10.26
Sep 2021 13.65 12.00 12.35 7.49 6.24 6.45 10.26