Share Price Monthly

  • Company Name :
Synoptics Technologies Ltd Industry : IT - Software
  • BSE Code:
  • -
  • NSE Symbol:
  • SYNOPTICS
  • P/E(TTM):
  • 21.17
  • ISIN Demat:
  • INE0BTR01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.76
  • Book Value(₹):
  • 82.35
  • Market Cap(₹Cr.):
  • 85.44
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 117.85 100.00 106.35 17.50 13.10 15.03 90.18
Jun 2024 110.00 97.00 100.70 16.05 13.06 14.23 85.39
May 2024 126.20 102.60 106.25 19.02 14.00 15.02 90.10
Apr 2024 122.50 112.50 118.55 17.82 15.34 16.76 100.53
Mar 2024 132.90 97.45 109.65 19.07 12.32 15.50 92.98
Feb 2024 152.95 128.00 131.85 20.21 16.16 16.86 111.81
Jan 2024 154.80 131.00 147.90 20.43 16.55 18.92 125.42
Dec 2023 153.60 122.00 131.50 22.50 15.52 16.82 111.51
Nov 2023 142.00 116.60 123.95 18.42 13.30 15.85 105.11
Oct 2023 152.00 120.00 137.15 20.21 15.13 17.54 116.30