Share Price Monthly

  • Company Name :
Rajnish Wellness Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 541601
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 114.00
  • ISIN Demat:
  • INE685Z01033
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.01
  • Book Value(₹):
  • 1.10
  • Market Cap(₹Cr.):
  • 87.61
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 15.45 11.91 12.14 0.00 0.00 0.00 932.93
Apr 2023 17.90 11.81 13.51 0.00 0.00 0.00 1,038.21
Mar 2023 19.38 14.71 16.60 0.00 0.00 0.00 1,275.67
Feb 2023 20.50 17.30 18.75 0.00 0.00 0.00 1,440.89
Jan 2023 20.50 14.85 19.35 0.00 0.00 0.00 1,487.00
Dec 2022 15.50 12.68 14.80 0.00 0.00 0.00 1,137.34
Nov 2022 12.75 7.75 12.75 0.00 0.00 0.00 979.81
Oct 2022 8.25 5.75 8.03 0.00 0.00 0.00 616.70
Sep 2022 9.15 7.28 7.55 0.00 0.00 0.00 580.20
Aug 2022 11.93 8.58 9.23 0.00 0.00 0.00 708.92