Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 85.90 57.60 57.60 46.08 28.42 28.42 42.06
May 2022 80.00 47.15 80.00 39.47 19.26 39.47 58.41
Apr 2022 69.40 60.00 62.55 34.66 29.60 30.86 45.67
Mar 2022 64.90 49.00 56.00 33.52 20.42 27.63 40.89
Feb 2022 67.50 50.10 54.00 24.02 13.27 16.43 39.43
Jan 2022 64.00 47.00 63.95 19.49 11.79 19.46 46.69
Dec 2021 59.45 43.50 58.50 19.12 10.23 17.80 42.71
Nov 2021 61.00 50.00 53.00 18.71 14.91 16.12 38.70
Oct 2021 61.60 47.50 55.85 20.43 14.45 16.99 40.78
Sep 2021 47.75 40.00 47.50 14.53 12.17 14.45 34.68