Share Price Monthly

  • Company Name :
Ushanti Colour Chem Ltd Industry : Chemicals
  • BSE Code:
  • -
  • NSE Symbol:
  • UCL
  • P/E(TTM):
  • 28.40
  • ISIN Demat:
  • INE00NI01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.62
  • Book Value(₹):
  • 50.31
  • Market Cap(₹Cr.):
  • 51.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 82.00 52.50 69.00 47.39 22.97 43.02 63.66
Oct 2022 63.00 54.15 56.00 34.97 25.83 27.63 40.89
Sep 2022 63.70 53.10 59.00 32.39 26.20 29.11 43.08
Aug 2022 59.00 47.00 58.55 32.34 23.19 28.89 42.75
Jul 2022 62.00 49.50 53.00 30.59 23.70 26.15 38.70
Jun 2022 85.90 57.60 57.60 46.08 28.42 28.42 42.06
May 2022 80.00 47.15 80.00 39.47 19.26 39.47 58.41
Apr 2022 69.40 60.00 62.55 34.66 29.60 30.86 45.67
Mar 2022 64.90 49.00 56.00 33.52 20.42 27.63 40.89
Feb 2022 67.50 50.10 54.00 24.02 13.27 16.43 39.43