Share Price Monthly

  • Company Name :
Palm Jewels Ltd Industry : (Trading)
  • BSE Code:
  • 541444
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 38.36
  • ISIN Demat:
  • INE838Z01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.66
  • Book Value(₹):
  • 15.42
  • Market Cap(₹Cr.):
  • 25.42
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 16.10 12.85 14.25 64.71 47.27 55.03 14.31
Mar 2022 17.24 12.30 12.85 73.06 43.80 49.63 12.90
Feb 2022 16.84 12.82 13.44 86.97 60.27 67.48 13.50
Jan 2022 24.50 14.00 14.00 130.17 70.29 70.29 14.06
Dec 2021 19.85 15.55 18.35 107.22 71.83 92.13 18.43
Nov 2021 22.00 15.60 16.20 115.71 72.51 81.33 16.27
Oct 2021 27.70 19.15 20.05 145.36 91.83 100.66 20.13
Sep 2021 32.45 23.60 23.60 178.00 118.48 118.48 23.70
Aug 2021 35.00 21.50 29.90 188.36 97.92 150.11 30.02
Jul 2021 46.90 32.75 33.80 245.68 159.31 169.69 33.94