| Sacheta Metals Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 4.04 | 3.63 | 3.81 | 19.08 | 16.36 | 17.69 | 36.44 |
| Jul 2023 | 4.19 | 3.65 | 3.93 | 20.68 | 16.70 | 18.23 | 37.55 |
| Jun 2023 | 3.84 | 3.35 | 3.72 | 18.22 | 14.18 | 17.28 | 35.60 |
| May 2023 | 3.90 | 3.53 | 3.60 | 18.47 | 16.11 | 16.72 | 34.43 |
| Apr 2023 | 3.98 | 3.40 | 3.79 | 19.16 | 15.15 | 17.58 | 36.21 |
| Mar 2023 | 3.80 | 3.30 | 3.49 | 19.00 | 14.50 | 16.19 | 33.36 |
| Feb 2023 | 3.80 | 3.28 | 3.49 | 17.04 | 13.96 | 15.04 | 33.38 |
| Jan 2023 | 4.13 | 3.52 | 3.71 | 18.70 | 14.67 | 15.98 | 35.49 |
| Dec 2022 | 4.09 | 3.25 | 3.88 | 18.06 | 13.67 | 16.72 | 37.11 |
| Nov 2022 | 4.16 | 3.67 | 3.79 | 19.37 | 15.52 | 16.33 | 36.25 |