Share Price Monthly

  • Company Name :
Committed Cargo Care Ltd Industry : Logistics
  • BSE Code:
  • -
  • NSE Symbol:
  • COMMITTED
  • P/E(TTM):
  • 68.18
  • ISIN Demat:
  • INE597Z01014
  • Div & Yield%:
  • 0.20
  • EPS(TTM):
  • 3.63
  • Book Value(₹):
  • 53.58
  • Market Cap(₹Cr.):
  • 267.54
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2024 62.80 53.00 54.25 18.12 14.36 14.92 58.64
Apr 2024 64.85 57.25 58.40 18.16 14.61 16.06 63.13
Mar 2024 73.80 53.00 54.75 21.08 14.27 15.06 59.18
Feb 2024 76.35 57.20 68.80 16.18 11.60 14.06 74.37
Jan 2024 64.45 54.30 59.60 13.49 10.22 12.18 64.43
Dec 2023 62.00 52.30 55.00 12.95 10.16 11.24 59.45
Nov 2023 76.90 58.50 59.60 16.46 11.73 12.18 64.43
Oct 2023 87.00 67.10 67.50 18.91 13.63 13.79 72.96