Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 80.80 69.50 71.90 19.59 16.85 17.43 58.40
May 2022 76.50 61.25 73.90 18.98 12.17 17.92 60.02
Apr 2022 86.70 74.00 74.00 22.92 17.94 17.94 60.10
Mar 2022 89.90 76.35 85.00 23.27 17.74 20.61 69.04
Feb 2022 83.40 75.90 76.00 21.78 19.80 19.85 61.73
Jan 2022 90.00 77.05 80.60 25.18 20.12 21.05 65.46
Dec 2021 81.90 76.00 79.90 21.39 19.85 20.87 64.90
Nov 2021 87.10 76.50 80.00 25.35 19.98 20.89 64.98
Oct 2021 96.50 79.80 80.15 29.27 20.75 20.93 65.10
Sep 2021 96.00 76.00 89.25 26.97 19.78 23.31 72.49