Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 31.51 20.77 21.89 36.91 22.05 25.64 172.56
May 2022 62.58 33.16 33.16 78.71 38.84 38.84 261.42
Apr 2022 74.65 55.26 56.62 56.65 57.66 66.33 446.41
Mar 2022 76.08 62.72 71.26 57.82 40.40 50.72 341.33
Feb 2022 78.04 52.35 72.37 184.18 38.44 163.53 346.67
Jan 2022 67.60 58.73 66.41 57.87 46.97 53.12 112.61
Dec 2021 76.10 44.30 64.95 61.15 34.53 51.96 110.15
Nov 2021 45.52 28.45 45.52 36.41 20.91 36.41 77.19
Oct 2021 41.66 20.67 39.12 35.47 15.05 31.29 66.34
Sep 2021 24.31 10.76 22.27 21.22 8.33 17.82 37.77