| KPIT Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2022.0 | 573.00 | 452.00 | 517.20 | 68.43 | 51.77 | 59.54 | 14,178.72 |
| May 2022.0 | 559.95 | 440.00 | 530.15 | 65.67 | 48.21 | 61.04 | 14,533.73 |
| Apr 2022.0 | 635.35 | 502.50 | 553.40 | 74.67 | 49.62 | 63.71 | 15,171.12 |
| Mar 2022.0 | 619.70 | 527.00 | 600.95 | 73.82 | 58.83 | 69.19 | 16,474.67 |
| Feb 2022.0 | 658.00 | 510.30 | 568.65 | 209.61 | 137.40 | 171.40 | 15,589.19 |
| Jan 2022.0 | 800.00 | 584.00 | 646.50 | 258.73 | 162.67 | 194.87 | 17,723.40 |
| Dec 2021.0 | 620.00 | 445.00 | 612.90 | 189.05 | 130.73 | 184.74 | 16,802.27 |
| Nov 2021.0 | 507.40 | 305.00 | 494.40 | 156.96 | 90.55 | 149.02 | 13,553.67 |
| Oct 2021.0 | 357.80 | 300.10 | 308.90 | 111.43 | 87.88 | 93.11 | 8,468.30 |
| Sep 2021.0 | 375.80 | 306.50 | 341.50 | 115.28 | 88.79 | 102.94 | 9,362.01 |