Share Price Monthly

  • Company Name :
Sintercom India Ltd Industry : Auto Ancillaries
  • BSE Code:
  • -
  • NSE Symbol:
  • SINTERCOM
  • P/E(TTM):
  • 588.42
  • ISIN Demat:
  • INE129Z01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.24
  • Book Value(₹):
  • 33.98
  • Market Cap(₹Cr.):
  • 388.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 117.50 86.65 105.15 0.00 0.00 0.00 289.46
Oct 2022 92.80 80.05 90.60 0.00 0.00 0.00 249.40
Sep 2022 95.00 79.20 84.50 0.00 0.00 0.00 232.61
Aug 2022 90.25 77.40 86.95 0.00 0.00 0.00 239.35
Jul 2022 94.00 85.00 85.95 0.00 0.00 0.00 236.60
Jun 2022 94.90 85.00 85.75 0.00 0.00 0.00 227.58
May 2022 97.40 84.30 88.10 0.00 0.00 0.00 233.82
Apr 2022 99.00 88.65 90.10 0.00 0.00 0.00 239.13
Mar 2022 105.00 88.00 91.85 0.00 0.00 0.00 243.77
Feb 2022 102.00 85.70 90.05 0.00 0.00 0.00 230.10