Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 80.00 63.35 69.55 42.55 30.46 35.58 70.81
May 2022 95.60 74.30 78.65 50.50 33.80 40.24 80.08
Apr 2022 109.00 90.90 93.75 60.15 45.09 47.96 95.45
Mar 2022 114.00 87.00 97.30 64.03 43.83 49.78 99.06
Feb 2022 129.05 85.05 99.15 149.35 85.40 103.01 100.95
Jan 2022 124.95 102.30 112.85 138.34 97.99 117.24 114.90
Dec 2021 130.90 112.90 114.55 141.67 115.60 119.01 116.63
Nov 2021 141.00 108.55 127.40 152.66 111.13 132.36 129.71
Oct 2021 135.75 95.40 108.90 154.83 91.13 113.14 110.87
Sep 2021 129.00 112.05 120.65 137.81 109.20 125.34 122.84