Share Price Monthly

  • Company Name :
Silly Monks Entertainment Ltd Industry : Entertainment
  • BSE Code:
  • -
  • NSE Symbol:
  • SILLYMONKS
  • P/E(TTM):
  • 93.70
  • ISIN Demat:
  • INE203Y01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.20
  • Book Value(₹):
  • 8.63
  • Market Cap(₹Cr.):
  • 19.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 26.90 20.15 25.11 589.23 384.07 512.81 25.64
Jul 2024 24.37 16.25 22.60 536.68 310.11 461.55 23.08
Jun 2024 20.00 16.55 18.66 412.58 323.72 381.09 19.05
May 2024 21.80 15.75 18.40 491.42 304.27 375.78 18.79
Apr 2024 18.00 13.55 17.30 396.22 269.76 353.31 17.67
Mar 2024 17.30 13.25 13.25 372.70 270.60 270.60 13.53
Feb 2024 22.70 16.50 16.65 0.00 0.00 0.00 17.00
Jan 2024 20.25 16.35 19.95 0.00 0.00 0.00 20.37
Dec 2023 23.00 15.95 16.85 0.00 0.00 0.00 17.21
Nov 2023 16.60 15.05 16.35 0.00 0.00 0.00 16.70