Share Price Monthly

  • Company Name :
GACM Technologies Ltd-DVR Industry : (Finance)
  • BSE Code:
  • 570005
  • NSE Symbol:
  • GATECHDVR
  • P/E(TTM):
  • 9.67
  • ISIN Demat:
  • INE224E01036
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.06
  • Book Value(₹):
  • -0.74
  • Market Cap(₹Cr.):
  • 11.00
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 8.38 6.11 7.85 0.00 0.00 0.00 68.39
Sep 2023 7.42 6.30 7.22 0.00 0.00 0.00 62.89
Aug 2023 7.67 6.26 7.30 0.00 0.00 0.00 63.54
Jul 2023 11.69 5.73 6.96 0.00 0.00 0.00 60.65
Jun 2023 12.66 10.42 11.39 0.00 0.00 0.00 99.19
May 2023 12.88 11.22 12.07 0.00 0.00 0.00 105.10
Apr 2023 13.57 9.64 12.05 0.00 0.00 0.00 103.04
Mar 2023 10.32 6.60 10.22 0.00 0.00 0.00 87.42
Feb 2023 9.43 5.39 6.69 0.00 0.00 0.00 57.24
Jan 2023 10.04 7.55 9.45 0.00 0.00 0.00 80.80