Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 29.00 22.10 28.90 17.17 13.09 17.11 49.12
Mar 2023 23.00 19.35 21.05 14.92 11.46 12.46 35.77
Feb 2023 30.50 23.00 23.00 17.28 12.03 12.03 39.09
Jan 2023 29.95 21.00 29.60 15.66 10.46 15.48 50.31
Dec 2022 27.20 19.50 21.00 14.22 10.20 10.98 35.69
Nov 2022 18.60 15.95 18.60 9.73 7.85 9.73 31.61
Oct 2022 19.50 18.55 19.00 10.20 9.47 9.94 32.29
Sep 2022 21.20 17.00 20.25 11.27 8.89 10.59 34.41
Aug 2022 17.25 14.40 16.20 9.13 7.00 8.47 27.53
Jul 2022 16.50 14.50 14.50 8.63 7.58 7.58 24.64