Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2022 42.00 32.60 32.60 6.31 4.90 4.90 14.89
Mar 2022 44.75 41.00 43.95 6.85 6.16 6.60 20.08
Feb 2022 41.65 38.00 41.60 6.23 5.18 6.21 19.00
Jan 2022 46.50 27.50 41.80 7.34 3.73 6.24 19.09
Dec 2021 32.15 27.55 27.55 4.81 4.11 4.11 12.58
Nov 2021 27.75 22.45 27.75 4.14 3.04 4.14 12.68
Oct 2021 24.55 19.50 22.50 4.00 2.67 3.36 10.28
Sep 2021 25.00 21.00 21.00 3.93 3.13 3.13 9.59
Aug 2021 30.00 26.00 26.05 4.48 3.87 3.89 11.90
Jul 2021 27.45 19.40 26.15 4.10 2.90 3.90 11.95