Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 240.35 195.85 195.85 0.00 0.00 0.00 249.22
May 2022 253.00 224.60 253.00 0.00 0.00 0.00 321.94
Apr 2022 238.00 204.25 225.15 0.00 0.00 0.00 286.50
Mar 2022 230.00 172.00 230.00 0.00 0.00 0.00 292.68
Feb 2022 199.50 156.00 190.00 0.00 0.00 0.00 241.78
Jan 2022 151.00 105.00 151.00 0.00 0.00 0.00 192.15
Dec 2021 108.00 100.00 103.00 0.00 0.00 0.00 131.07
Nov 2021 108.00 94.50 107.60 0.00 0.00 0.00 136.92
Oct 2021 90.00 73.00 90.00 880.96 668.75 880.96 114.53
Sep 2021 78.00 61.10 75.00 763.50 562.19 734.13 95.44