Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 39.90 30.00 31.20 96.35 64.07 69.30 34.65
May 2022 35.10 19.45 35.10 77.96 40.21 77.96 38.98
Apr 2022 27.10 22.75 24.00 64.35 48.10 53.31 26.65
Mar 2022 23.65 17.80 23.65 52.53 36.00 52.53 26.27
Feb 2022 21.00 17.00 18.45 0.00 0.00 0.00 20.49
Jan 2022 22.00 19.20 20.35 0.00 0.00 0.00 22.60
Dec 2021 22.05 18.50 19.95 0.00 0.00 0.00 22.16
Nov 2021 25.50 19.95 20.85 0.00 0.00 0.00 23.16
Oct 2021 29.80 20.00 22.20 0.00 0.00 0.00 24.66
Sep 2021 23.45 18.45 20.65 0.00 0.00 0.00 22.93