Share Price Monthly

  • Company Name :
Tiaan Consumer Ltd Industry : (Finance)
  • BSE Code:
  • 540108
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE864T01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 6.80
  • Market Cap(₹Cr.):
  • 5.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 13.50 10.80 10.91 15.94 11.61 11.92 11.20
Aug 2021 18.40 10.20 12.80 22.15 10.15 13.98 13.14
Jul 2021 42.30 18.45 18.45 46.83 20.16 20.16 18.95
Jun 2021 33.77 21.57 25.75 39.99 19.74 28.14 26.45
May 2021 32.23 23.55 27.96 36.98 24.27 30.54 28.71
Apr 2021 28.18 22.64 25.38 32.76 22.35 27.72 26.06
Mar 2021 31.29 23.18 25.66 35.76 22.95 28.03 26.35
Feb 2021 30.57 20.38 27.23 39.48 18.99 33.29 27.97
Jan 2021 29.56 22.45 25.35 39.82 25.35 30.99 26.03