| Adani Green Energy Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 1,179.20 | 916.55 | 1,026.80 | 269.91 | 198.51 | 225.46 | 166,608.18 |
| Aug 2025.0 | 1,007.50 | 903.55 | 913.20 | 229.14 | 191.29 | 200.52 | 148,175.49 |
| Jul 2025.0 | 1,054.50 | 972.75 | 984.55 | 232.62 | 212.89 | 216.18 | 159,752.71 |
| Jun 2025.0 | 1,077.20 | 929.00 | 1,025.65 | 240.16 | 202.84 | 225.21 | 166,421.58 |
| May 2025.0 | 1,038.25 | 854.50 | 1,014.35 | 231.54 | 179.71 | 222.73 | 164,588.05 |
| Apr 2025.0 | 975.00 | 831.65 | 900.35 | 223.33 | 169.78 | 193.54 | 143,022.66 |
| Mar 2025.0 | 983.40 | 758.00 | 949.05 | 217.17 | 153.09 | 203.44 | 150,332.60 |
| Feb 2025.0 | 1,050.00 | 761.40 | 774.05 | 0.00 | 0.00 | 0.00 | 122,612.03 |
| Jan 2025.0 | 1,126.80 | 885.35 | 999.10 | 0.00 | 0.00 | 0.00 | 158,260.68 |
| Dec 2024.0 | 1,445.00 | 1,016.00 | 1,041.00 | 0.00 | 0.00 | 0.00 | 164,897.78 |