Share Price Monthly

  • Company Name :
Jalan Transolutions (India) Ltd Industry : Logistics
  • BSE Code:
  • -
  • NSE Symbol:
  • JALAN
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE349X01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -28.83
  • Market Cap(₹Cr.):
  • 10.54
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 14.30 10.30 13.50 0.00 0.00 0.00 19.63
Dec 2021 9.85 8.95 9.85 0.00 0.00 0.00 14.32
Nov 2021 11.50 9.85 9.85 0.00 0.00 0.00 14.32
Oct 2021 14.25 11.50 11.50 0.00 0.00 0.00 16.72
Sep 2021 18.00 11.55 13.80 0.00 0.00 0.00 20.06
Aug 2021 14.90 5.95 14.90 0.00 0.00 0.00 21.66
Jul 2021 5.95 4.15 5.70 0.00 0.00 0.00 8.29
Jun 2021 4.30 3.80 4.15 0.00 0.00 0.00 6.03
May 2021 3.85 3.70 3.70 0.00 0.00 0.00 5.38
Apr 2021 3.70 3.70 3.70 0.00 0.00 0.00 5.38