Share Price Monthly

  • Company Name :
Escorp Asset Management Ltd Industry : (Finance)
  • BSE Code:
  • 540455
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 5.51
  • ISIN Demat:
  • INE953W01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 14.65
  • Book Value(₹):
  • 59.99
  • Market Cap(₹Cr.):
  • 89.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2024 85.77 77.42 77.42 5.53 4.99 4.99 86.07
Apr 2024 85.99 85.99 85.99 5.54 5.54 5.54 95.59
Mar 2024 81.90 73.25 81.90 5.28 4.72 5.28 91.05
Feb 2024 69.82 55.12 69.82 44.10 34.82 44.10 77.62
Jan 2024 61.37 45.81 61.22 38.76 28.93 38.67 68.06
Dec 2023 59.00 53.30 53.30 37.27 33.67 33.67 59.25
Nov 2023 60.75 59.00 59.00 39.51 37.27 37.27 65.59
Oct 2023 60.75 60.75 60.75 38.37 38.37 38.37 67.53
Sep 2023 78.75 60.56 60.90 49.74 38.25 38.47 67.70
Aug 2023 87.50 55.00 87.50 55.27 34.74 55.27 97.27