Share Price Monthly

  • Company Name :
KMS Medisurgi Ltd Industry : (Healthcare)
  • BSE Code:
  • 540468
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 82.78
  • ISIN Demat:
  • INE870V01014
  • Div & Yield%:
  • 0.04
  • EPS(TTM):
  • 1.51
  • Book Value(₹):
  • 23.20
  • Market Cap(₹Cr.):
  • 41.25
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 38.00 34.00 34.00 63.71 51.00 51.00 11.22
Mar 2022 34.45 34.40 34.45 51.68 51.53 51.68 11.37
Dec 2021 34.35 34.00 34.35 94.46 93.50 94.46 11.34
Oct 2021 34.20 34.10 34.10 94.33 93.78 93.78 11.25
Sep 2021 34.10 34.10 34.10 93.78 93.78 93.78 11.25
Aug 2021 34.00 34.00 34.00 93.50 93.50 93.50 11.22
May 2021 36.00 34.00 34.00 104.82 93.50 93.50 11.22
Mar 2021 34.15 33.50 34.10 94.05 92.13 93.78 11.25
Feb 2021 36.00 34.00 36.00 108.00 102.00 108.00 11.88
Jan 2021 34.00 34.00 34.00 102.00 102.00 102.00 11.22