Share Price Monthly

  • Company Name :
Gamco Ltd Industry : (Finance)
  • BSE Code:
  • 540097
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 37.32
  • ISIN Demat:
  • INE890S01026
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 0.96
  • Book Value(₹):
  • 10.50
  • Market Cap(₹Cr.):
  • 193.59
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 34.42 25.82 28.98 5.51 4.73 4.73 156.57
May 2024 31.46 25.69 25.70 5.27 4.19 4.19 138.85
Apr 2024 30.84 20.28 30.84 5.03 3.03 5.03 166.66
Mar 2024 25.47 18.53 21.32 4.32 2.96 3.48 115.20
Feb 2024 24.48 18.93 24.48 0.00 0.00 0.00 132.27
Jan 2024 18.90 12.14 18.90 0.00 0.00 0.00 102.11
Dec 2023 12.87 11.06 12.69 0.00 0.00 0.00 68.58
Nov 2023 13.48 8.80 12.62 0.00 0.00 0.00 68.20
Oct 2023 11.02 8.27 9.23 0.00 0.00 0.00 49.85
Sep 2023 10.98 8.54 9.57 0.00 0.00 0.00 51.73