| SMS Lifesciences India Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 549.00 | 503.00 | 520.15 | 15.26 | 13.02 | 13.86 | 157.26 |
| Aug 2023 | 590.00 | 493.00 | 516.00 | 18.44 | 12.87 | 13.74 | 156.00 |
| Jul 2023 | 553.00 | 501.10 | 532.05 | 15.60 | 13.13 | 14.17 | 160.85 |
| Jun 2023 | 634.00 | 500.15 | 521.05 | 20.71 | 12.89 | 13.88 | 157.53 |
| May 2023 | 691.15 | 525.15 | 528.90 | 20.78 | 12.26 | 14.09 | 159.90 |
| Apr 2023 | 587.00 | 516.00 | 547.85 | 15.96 | 13.70 | 14.59 | 165.63 |
| Mar 2023 | 579.50 | 501.00 | 520.00 | 16.30 | 12.59 | 13.85 | 157.21 |
| Feb 2023 | 609.00 | 549.70 | 554.10 | 12.50 | 10.18 | 10.53 | 167.52 |
| Jan 2023 | 640.00 | 600.60 | 625.85 | 12.16 | 11.06 | 11.89 | 189.21 |
| Dec 2022 | 698.70 | 600.80 | 627.80 | 15.03 | 11.24 | 11.93 | 189.80 |