Share Price Monthly

  • Company Name :
Mewar Hi-Tech Engineering Ltd Industry : (Engineering)
  • BSE Code:
  • 540150
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 10.26
  • ISIN Demat:
  • INE957U01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.31
  • Book Value(₹):
  • 29.80
  • Market Cap(₹Cr.):
  • 29.28
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 75.00 64.44 75.00 29.28 25.15 29.28 29.28
Jul 2025 80.99 65.05 71.39 34.88 25.39 27.87 27.87
Jun 2025 125.10 66.50 72.95 48.83 23.66 28.48 28.48
May 2025 145.80 131.65 131.65 56.91 51.39 51.39 51.39
Apr 2025 153.45 153.45 153.45 59.90 59.90 59.90 59.90
Jan 2025 171.00 86.81 161.50 67.14 33.89 63.04 63.04
Dec 2024 82.68 75.00 82.68 32.27 27.88 32.27 32.27
May 2022 50.00 49.00 50.00 0.00 0.00 0.00 19.52
Apr 2022 45.50 23.20 45.50 0.00 0.00 0.00 17.76
Jul 2021 33.45 29.00 29.00 38.40 33.30 33.30 11.32