Advik Capital Ltd | Industry : (Finance) | |
---|---|---|
|
|
|
|
|
|
|
|
|
Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
---|---|---|---|---|---|---|---|
May 2022.0 | 4.12 | 2.57 | 3.46 | 241.14 | 138.50 | 203.01 | 83.23 |
Apr 2022.0 | 5.77 | 3.37 | 4.33 | 351.17 | 179.58 | 253.49 | 103.93 |
Mar 2022.0 | 3.83 | 2.56 | 3.55 | 232.85 | 139.46 | 207.84 | 85.21 |
Feb 2022.0 | 2.44 | 1.80 | 2.44 | 489.32 | 350.48 | 489.32 | 14.68 |
Jan 2022.0 | 2.67 | 1.98 | 2.14 | 533.66 | 359.91 | 428.15 | 12.84 |
Dec 2021.0 | 3.26 | 2.80 | 2.80 | 652.93 | 561.19 | 561.19 | 16.84 |
Nov 2021.0 | 3.56 | 2.60 | 3.43 | 739.55 | 488.48 | 686.57 | 20.60 |
Oct 2021.0 | 3.24 | 2.18 | 2.76 | 701.27 | 416.79 | 552.01 | 16.56 |
Sep 2021.0 | 2.89 | 1.58 | 2.45 | 640.36 | 288.64 | 490.85 | 14.73 |
Aug 2021.0 | 2.25 | 1.73 | 1.74 | 483.90 | 345.59 | 348.64 | 10.46 |