Share Price Monthly

  • Company Name :
JBF Industries Ltd Industry : (Textiles)
  • BSE Code:
  • 514034
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE187A01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -348.44
  • Market Cap(₹Cr.):
  • 36.19
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 19.90 15.35 16.75 0.00 0.00 0.00 137.14
Jan 2022 23.00 18.15 19.75 0.00 0.00 0.00 161.70
Dec 2021 24.05 15.90 20.30 0.00 0.00 0.00 166.20
Nov 2021 24.60 16.20 16.20 0.00 0.00 0.00 132.63
Oct 2021 26.65 20.00 21.75 0.00 0.00 0.00 178.07
Sep 2021 28.30 20.60 23.55 0.00 0.00 0.00 192.81
Aug 2021 37.00 21.05 22.00 0.00 0.00 0.00 180.12
Jul 2021 50.20 30.55 33.75 0.00 0.00 0.00 276.32
Jun 2021 41.40 22.75 41.40 0.00 0.00 0.00 338.95
May 2021 25.75 14.55 25.75 0.00 0.00 0.00 210.82