Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2022 93.20 92.00 92.60 35.03 34.14 34.59 40.81
Mar 2022 98.10 98.10 98.10 36.64 36.64 36.64 43.23
Feb 2022 93.45 93.45 93.45 24.96 24.96 24.96 41.19
Jan 2022 125.00 83.60 89.00 36.61 20.97 23.77 39.22
Dec 2021 100.20 42.00 99.00 27.09 11.22 26.44 43.63
Oct 2021 48.00 42.75 43.00 12.82 11.35 11.49 18.95
Sep 2021 47.95 42.00 47.95 12.81 11.22 12.81 21.13
Aug 2021 46.00 42.95 46.00 12.29 11.47 12.29 20.27
Jul 2021 54.05 38.10 40.95 14.44 10.18 10.94 18.05
Jun 2021 54.20 22.85 49.10 15.19 6.10 13.11 21.64