Share Price Monthly

  • Company Name :
Darshan Orna Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 539884
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 8.79
  • ISIN Demat:
  • INE671T01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.34
  • Book Value(₹):
  • 3.90
  • Market Cap(₹Cr.):
  • 14.96
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 5.23 3.98 4.41 569.00 377.37 441.26 22.06
Jun 2022 6.70 4.10 4.35 690.09 400.47 435.26 21.76
May 2022 12.20 5.98 5.98 0.00 0.00 0.00 29.92
Apr 2022 18.28 12.84 12.84 0.00 0.00 0.00 64.24
Mar 2022 30.00 13.78 15.33 0.00 0.00 0.00 76.69
Feb 2022 27.45 17.42 27.33 0.00 0.00 0.00 136.73
Jan 2022 20.40 15.00 18.63 0.00 0.00 0.00 93.20
Dec 2021 17.96 14.10 14.76 0.00 0.00 0.00 73.84
Nov 2021 17.96 14.80 14.83 0.00 0.00 0.00 74.19
Oct 2021 18.40 15.45 17.51 0.00 0.00 0.00 87.60