| SMC Global Securities Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2024.0 | 82.53 | 62.10 | 79.90 | 12.47 | 8.95 | 11.87 | 1,673.11 |
| Mar 2024.0 | 68.25 | 54.80 | 62.33 | 10.67 | 7.72 | 9.26 | 1,305.09 |
| Feb 2024.0 | 72.50 | 52.63 | 65.25 | 17.07 | 11.59 | 14.73 | 1,366.34 |
| Jan 2024.0 | 56.48 | 47.50 | 54.93 | 13.25 | 9.83 | 12.40 | 1,150.13 |
| Dec 2023.0 | 57.20 | 47.50 | 50.68 | 13.79 | 9.79 | 11.44 | 1,061.13 |
| Nov 2023.0 | 55.50 | 42.40 | 50.93 | 13.06 | 8.97 | 11.50 | 1,066.47 |
| Oct 2023.0 | 47.15 | 38.28 | 43.40 | 11.07 | 8.49 | 9.80 | 908.69 |
| Sep 2023.0 | 42.00 | 38.05 | 39.06 | 9.93 | 8.36 | 8.82 | 817.92 |
| Aug 2023.0 | 40.50 | 33.15 | 38.66 | 9.44 | 6.32 | 8.73 | 809.44 |
| Jul 2023.0 | 37.78 | 36.00 | 36.64 | 8.58 | 7.97 | 8.27 | 767.14 |