Share Price Monthly

  • Company Name :
Patdiam Jewellery Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 539401
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 9.50
  • ISIN Demat:
  • INE473T01011
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 27.58
  • Book Value(₹):
  • 165.99
  • Market Cap(₹Cr.):
  • 113.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Jun 2024.0 220.00 218.00 219.00 15.46 15.18 15.32 94.54
May 2024.0 221.00 221.00 221.00 15.46 15.46 15.46 95.41
Mar 2024.0 227.95 227.95 227.95 15.95 15.95 15.95 98.41
Feb 2024.0 226.95 219.00 226.95 11.90 11.38 11.90 97.97
Jan 2024.0 230.00 215.00 216.50 12.31 11.20 11.36 93.46
Nov 2023.0 232.00 232.00 232.00 12.17 12.17 12.17 100.15
Jul 2023.0 232.00 231.00 232.00 12.17 12.12 12.17 100.15
Jun 2023.0 254.00 231.00 242.50 13.96 11.54 12.72 104.69
Feb 2023.0 369.15 205.40 231.00 29.41 9.71 15.96 99.72
Jan 2023.0 270.00 199.00 252.70 18.65 13.75 17.45 109.09