Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2022 9.72 9.10 9.62 0.00 0.00 0.00 11.12
Apr 2022 9.10 7.90 9.10 0.00 0.00 0.00 10.51
Mar 2022 9.58 8.28 8.28 0.00 0.00 0.00 9.57
Feb 2022 10.82 10.05 10.05 0.00 0.00 0.00 11.62
Jan 2022 10.44 8.91 10.44 0.00 0.00 0.00 12.06
Dec 2021 9.82 9.58 9.58 0.00 0.00 0.00 11.06
Nov 2021 10.29 9.48 9.82 0.00 0.00 0.00 11.34
Oct 2021 10.92 9.91 9.96 0.00 0.00 0.00 11.51
Sep 2021 11.49 10.53 11.44 0.00 0.00 0.00 13.22
Aug 2021 11.06 9.38 11.06 0.00 0.00 0.00 12.78