Share Price Monthly

  • Company Name :
HB Leasing & Finance Co Ltd Industry : (Finance)
  • BSE Code:
  • 508956
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE549B01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 2.30
  • Market Cap(₹Cr.):
  • 18.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 20.42 14.70 16.79 310.60 198.50 232.12 18.57
Dec 2024 19.90 15.11 15.53 312.85 201.82 214.70 17.18
Nov 2024 20.00 15.07 16.70 316.91 194.41 230.88 18.47
Oct 2024 20.60 14.82 17.29 314.57 180.10 239.03 19.12
Sep 2024 19.63 16.13 18.33 299.79 201.96 253.41 20.27
Aug 2024 21.55 17.64 18.70 298.21 243.73 258.53 20.68
Jul 2024 29.95 17.04 21.96 430.89 213.30 303.60 24.29
Jun 2024 27.80 24.36 26.20 399.72 332.28 362.22 28.98
May 2024 26.49 19.20 26.48 366.36 265.44 366.09 29.29
Apr 2024 18.83 14.90 18.83 260.32 190.40 260.32 20.83