Share Price Monthly

  • Company Name :
Growington Ventures India Ltd Industry : (Trading)
  • BSE Code:
  • 539222
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 22.94
  • ISIN Demat:
  • INE451S01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.16
  • Book Value(₹):
  • 1.30
  • Market Cap(₹Cr.):
  • 58.92
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 17.50 5.89 6.27 165.90 52.57 57.20 100.67
Feb 2024 18.50 12.60 16.81 252.23 154.07 214.20 269.89
Jan 2024 23.09 14.01 18.45 314.38 201.95 235.10 296.22
Dec 2023 23.60 20.12 22.28 316.34 236.12 283.84 357.63
Nov 2023 21.99 19.62 21.12 284.80 243.37 269.12 339.09
Oct 2023 20.70 19.27 20.57 268.30 241.84 262.05 330.18
Sep 2023 20.75 19.30 20.24 269.20 235.27 257.91 324.96
Aug 2023 19.79 17.43 19.48 253.73 219.54 245.72 309.60
Jul 2023 17.90 15.64 17.45 232.00 189.33 220.17 277.41
Jun 2023 17.00 13.31 16.19 224.33 155.43 204.21 257.30