Share Price Monthly

  • Company Name :
Arvind Port & Infra Ltd Industry : Shipping
  • BSE Code:
  • -
  • NSE Symbol:
  • ARVINDPORT
  • P/E(TTM):
  • 14.46
  • ISIN Demat:
  • INE0P4T01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.15
  • Book Value(₹):
  • 45.45
  • Market Cap(₹Cr.):
  • 102.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 87.40 61.60 63.15 30.24 18.24 20.45 107.77
May 2025 64.90 51.55 64.90 21.02 16.61 21.02 110.75
Apr 2025 60.15 55.25 55.25 19.49 17.89 17.89 94.29
Mar 2025 63.95 45.80 55.65 22.87 13.45 18.02 94.97
Feb 2025 78.75 52.25 52.25 28.17 16.92 16.92 89.17
Jan 2025 92.25 67.35 75.50 29.87 19.74 24.45 128.84
Dec 2024 104.60 78.70 79.80 35.61 25.13 25.84 136.18
Nov 2024 112.00 85.00 90.15 37.70 27.52 29.19 153.84
Oct 2024 142.80 91.95 109.45 35.66 27.57 35.44 186.78
Sep 2024 152.80 64.20 125.55 38.81 14.69 28.92 152.39