Share Price Monthly

  • Company Name :
Lucent Industries Ltd Industry : (Education)
  • BSE Code:
  • 539682
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE622Q01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.42
  • Book Value(₹):
  • 10.09
  • Market Cap(₹Cr.):
  • 1,622.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 596.25 502.25 565.65 0.00 0.00 0.00 848.48
Sep 2024 499.95 327.25 499.95 0.00 0.00 0.00 749.93
Aug 2024 311.70 136.25 311.70 0.00 0.00 0.00 467.55
Jul 2024 129.80 129.80 129.80 0.00 0.00 0.00 194.70
Jun 2024 123.65 98.70 123.65 0.00 0.00 0.00 185.48
May 2024 94.00 94.00 94.00 0.00 0.00 0.00 141.00
Apr 2024 92.16 67.45 92.16 0.00 0.00 0.00 138.24
Mar 2024 67.45 61.19 67.45 0.00 0.00 0.00 101.18
Jan 2024 58.28 41.45 58.28 0.00 0.00 0.00 87.42
May 2023 39.48 39.48 39.48 0.00 0.00 0.00 59.22