Share Price Monthly

  • Company Name :
Aanchal Ispat Ltd Industry : (Steel)
  • BSE Code:
  • 538812
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE322R01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -6.97
  • Market Cap(₹Cr.):
  • 10.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 17.95 10.79 11.23 0.00 0.00 0.00 23.42
Jul 2023 19.05 12.00 17.71 0.00 0.00 0.00 36.93
Jun 2023 16.50 12.50 15.02 0.00 0.00 0.00 31.32
May 2023 16.55 12.35 14.60 0.00 0.00 0.00 30.45
Apr 2023 17.43 12.02 12.88 0.00 0.00 0.00 26.86
Mar 2023 15.00 10.81 12.39 0.00 0.00 0.00 25.84
Feb 2023 17.60 11.20 11.35 0.00 0.00 0.00 23.67
Jan 2023 19.80 15.20 16.80 0.00 0.00 0.00 35.03
Dec 2022 28.55 16.30 19.20 0.00 0.00 0.00 40.04
Nov 2022 28.20 18.70 27.60 0.00 0.00 0.00 57.56