Share Price Monthly

  • Company Name :
Gajanan Securities Services Ltd Industry : (Finance)
  • BSE Code:
  • 538609
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 206.03
  • ISIN Demat:
  • INE868G01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.34
  • Book Value(₹):
  • 9.16
  • Market Cap(₹Cr.):
  • 21.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 90.00 74.25 77.62 422.54 321.08 343.97 24.08
Jun 2024 89.25 70.18 87.60 402.95 304.87 388.19 27.17
May 2024 75.00 55.56 74.95 332.58 225.40 332.14 23.25
Apr 2024 56.70 47.49 56.67 251.40 199.96 251.13 17.58
Mar 2024 64.91 55.36 55.36 291.73 245.32 245.32 17.17
Feb 2024 65.67 47.80 57.67 0.00 0.00 0.00 17.89
Jan 2024 62.55 32.11 62.55 0.00 0.00 0.00 19.40
Dec 2023 37.90 30.37 35.59 0.00 0.00 0.00 11.04
Nov 2023 41.56 34.30 37.90 0.00 0.00 0.00 11.76
Oct 2023 40.95 33.05 38.95 0.00 0.00 0.00 12.08