Share Price Monthly

  • Company Name :
Cindrella Financial Services Ltd Industry : (Finance)
  • BSE Code:
  • 531283
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 155.00
  • ISIN Demat:
  • INE897D01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.07
  • Book Value(₹):
  • 11.78
  • Market Cap(₹Cr.):
  • 4.51
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 15.40 9.50 15.40 53.39 31.38 53.39 6.41
Mar 2022 11.50 9.45 10.78 42.73 31.27 37.37 4.48
Feb 2022 11.57 9.50 11.29 168.75 119.19 156.55 4.70
Jan 2022 12.40 9.39 10.03 183.02 117.90 139.08 4.17
Dec 2021 10.92 5.90 9.88 167.36 81.40 137.00 4.11
Oct 2021 5.75 5.29 5.75 79.73 73.35 79.73 2.39
Sep 2021 5.30 5.30 5.30 73.49 73.49 73.49 2.20
Aug 2021 5.30 5.30 5.30 73.49 73.49 73.49 2.20
Jul 2021 5.55 5.51 5.55 76.96 75.85 76.96 2.31
Jun 2021 5.39 3.19 5.39 74.74 44.23 74.74 2.24