| Oil & Natural Gas Corpn Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 168.40 | 141.05 | 151.40 | 5.37 | 4.32 | 4.73 | 190,465.43 |
| Apr 2022.0 | 179.80 | 159.55 | 160.50 | 5.69 | 4.95 | 5.01 | 201,913.48 |
| Mar 2022.0 | 194.60 | 161.35 | 163.90 | 6.60 | 5.01 | 5.12 | 206,190.78 |
| Feb 2022.0 | 176.40 | 155.80 | 160.60 | 23.04 | 18.63 | 19.79 | 202,039.28 |
| Jan 2022.0 | 174.80 | 141.30 | 172.55 | 21.82 | 17.20 | 21.27 | 217,072.72 |
| Dec 2021.0 | 150.50 | 131.75 | 142.35 | 19.12 | 15.97 | 17.54 | 179,080.27 |
| Nov 2021.0 | 162.15 | 141.10 | 142.15 | 20.54 | 17.26 | 17.52 | 178,828.67 |
| Oct 2021.0 | 172.80 | 144.20 | 148.95 | 21.89 | 17.54 | 18.36 | 187,383.26 |
| Sep 2021.0 | 148.70 | 117.50 | 144.50 | 18.83 | 14.31 | 17.81 | 181,785.03 |
| Aug 2021.0 | 120.95 | 108.50 | 120.50 | 14.96 | 13.15 | 14.85 | 151,592.36 |