Share Price Monthly

  • Company Name :
Voltas Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 500575
  • NSE Symbol:
  • VOLTAS
  • P/E(TTM):
  • 52.63
  • ISIN Demat:
  • INE226A01021
  • Div & Yield%:
  • 0.57
  • EPS(TTM):
  • 23.48
  • Book Value(₹):
  • 245.77
  • Market Cap(₹Cr.):
  • 40,889.08
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 871.80 781.00 869.90 56.65 49.60 56.40 28,783.66
Jul 2023 792.50 745.00 779.80 52.34 47.68 50.56 25,802.39
Jun 2023 831.95 747.90 759.80 54.34 47.86 49.26 25,140.62
May 2023 830.85 785.90 821.85 54.45 50.23 53.29 27,193.76
Apr 2023 870.80 762.80 798.90 57.37 47.22 51.80 26,434.38
Mar 2023 933.50 805.55 818.25 61.92 51.84 53.05 27,074.64
Feb 2023 927.75 784.60 891.95 53.32 43.85 50.50 29,513.26
Jan 2023 840.20 737.60 802.35 49.46 41.33 45.43 26,548.54
Dec 2022 864.95 770.55 803.40 49.34 42.71 45.49 26,583.28
Nov 2022 927.50 804.00 819.05 53.51 45.19 46.37 27,101.11