| Tata Power Company Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 254.00 | 210.25 | 235.10 | 54.21 | 41.10 | 48.39 | 75,122.43 |
| Apr 2022.0 | 298.00 | 237.20 | 242.30 | 65.78 | 47.19 | 49.87 | 77,423.08 |
| Mar 2022.0 | 244.85 | 212.25 | 238.85 | 51.08 | 42.88 | 49.16 | 76,320.69 |
| Feb 2022.0 | 257.85 | 203.30 | 223.05 | 272.62 | 210.94 | 232.63 | 71,272.05 |
| Jan 2022.0 | 252.05 | 216.10 | 246.05 | 266.47 | 218.06 | 256.61 | 78,621.33 |
| Dec 2021.0 | 236.55 | 202.80 | 220.90 | 253.51 | 205.13 | 230.38 | 70,585.05 |
| Nov 2021.0 | 252.50 | 213.20 | 216.80 | 266.08 | 218.66 | 226.11 | 69,274.96 |
| Oct 2021.0 | 269.70 | 156.60 | 214.25 | 329.04 | 156.19 | 223.45 | 68,460.15 |
| Sep 2021.0 | 161.15 | 128.70 | 158.70 | 170.66 | 129.50 | 165.51 | 50,710.04 |
| Aug 2021.0 | 137.90 | 121.75 | 129.05 | 150.19 | 123.73 | 134.59 | 41,235.86 |