| Ircon International Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 150.15 | 114.50 | 115.35 | 20.63 | 15.29 | 15.51 | 10,848.85 |
| Feb 2026.0 | 168.55 | 142.95 | 143.55 | 24.87 | 19.14 | 19.30 | 13,501.10 |
| Jan 2026.0 | 182.40 | 150.15 | 163.90 | 25.03 | 19.53 | 22.04 | 15,415.05 |
| Dec 2025.0 | 186.40 | 143.50 | 177.60 | 26.12 | 18.26 | 23.88 | 16,703.56 |
| Nov 2025.0 | 172.30 | 158.60 | 160.95 | 23.70 | 21.02 | 21.64 | 15,137.60 |
| Oct 2025.0 | 184.50 | 167.15 | 169.60 | 25.06 | 22.29 | 22.80 | 15,951.15 |
| Sep 2025.0 | 189.55 | 160.50 | 171.05 | 25.83 | 20.80 | 23.00 | 16,087.52 |
| Aug 2025.0 | 180.25 | 160.10 | 160.35 | 24.95 | 21.49 | 21.56 | 15,081.17 |
| Jul 2025.0 | 205.60 | 174.15 | 177.15 | 27.91 | 22.52 | 23.82 | 16,661.24 |
| Jun 2025.0 | 225.70 | 189.25 | 202.90 | 31.40 | 25.21 | 27.28 | 19,083.06 |